Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 100.0 100.0 93.0 96.5 496.00
23 Jun, 2000 89.5 99.25 89.5 96.5 17.07 Thousand
22 Jun, 2000 100.0 100.0 93.0 96.5 904.00
21 Jun, 2000 98.0 98.0 93.0 96.5 569.00
20 Jun, 2000 99.5 100.0 93.0 96.5 647.00
19 Jun, 2000 99.5 100.0 93.5 96.5 455.00
16 Jun, 2000 99.5 100.0 90.0 96.5 882.00
15 Jun, 2000 100.0 100.0 91.0 96.5 4128.00
14 Jun, 2000 99.0 100.0 93.0 96.5 1320.00
13 Jun, 2000 100.0 103.0 93.0 98.0 2275.00