Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2000 | 91.3 | 98.0 | 91.0 | 94.0 | 140.00 |
| 18 Aug, 2000 | 92.0 | 98.75 | 92.0 | 95.0 | 200.00 |
| 17 Aug, 2000 | 90.0 | 100.0 | 90.0 | 95.0 | 544.00 |
| 16 Aug, 2000 | 100.0 | 100.0 | 91.25 | 95.0 | 99.00 |
| 15 Aug, 2000 | 98.8 | 100.0 | 92.0 | 95.0 | 453.00 |
| 14 Aug, 2000 | 95.0 | 97.0 | 93.5 | 93.5 | 1174.00 |
| 11 Aug, 2000 | 95.0 | 95.0 | 87.0 | 91.0 | 174.00 |
| 10 Aug, 2000 | 94.0 | 94.0 | 91.0 | 91.0 | 347.00 |
| 09 Aug, 2000 | 86.0 | 90.0 | 85.0 | 90.0 | 2386.00 |
| 08 Aug, 2000 | 86.3 | 90.0 | 85.0 | 90.0 | 125.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS