Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 129.5 | 130.0 | 125.0 | 127.5 | 628.00 |
| 19 Sep, 2000 | 124.0 | 130.0 | 124.0 | 127.5 | 3329.00 |
| 18 Sep, 2000 | 114.5 | 121.0 | 110.0 | 121.0 | 1030.00 |
| 15 Sep, 2000 | 110.7 | 115.0 | 110.0 | 112.5 | 393.00 |
| 14 Sep, 2000 | 110.7 | 113.5 | 110.0 | 113.5 | 43.00 |
| 13 Sep, 2000 | 110.75 | 113.5 | 110.75 | 113.5 | 133.00 |
| 12 Sep, 2000 | 116.25 | 116.25 | 110.0 | 113.5 | 149.00 |
| 11 Sep, 2000 | 113.0 | 115.0 | 110.0 | 113.5 | 666.00 |
| 08 Sep, 2000 | 113.5 | 117.5 | 113.5 | 115.0 | 314.00 |
| 07 Sep, 2000 | 113.8 | 115.5 | 113.0 | 115.5 | 371.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS