Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 128.0 | 134.25 | 128.0 | 131.5 | 562.00 |
| 03 Oct, 2000 | 128.8 | 131.5 | 128.0 | 131.5 | 200.00 |
| 02 Oct, 2000 | 128.0 | 134.25 | 128.0 | 131.5 | 205.00 |
| 29 Sep, 2000 | 128.0 | 131.5 | 128.0 | 131.5 | 467.00 |
| 28 Sep, 2000 | 128.0 | 131.5 | 128.0 | 131.5 | 352.00 |
| 27 Sep, 2000 | 129.0 | 134.25 | 128.0 | 131.5 | 599.00 |
| 26 Sep, 2000 | 128.8 | 135.0 | 128.0 | 131.5 | 1447.00 |
| 25 Sep, 2000 | 128.0 | 134.25 | 128.0 | 131.5 | 459.00 |
| 22 Sep, 2000 | 128.0 | 135.0 | 128.0 | 131.5 | 379.00 |
| 21 Sep, 2000 | 125.0 | 135.0 | 125.0 | 131.5 | 2553.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS