Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2000 | 111.0 | 117.0 | 110.0 | 114.0 | 428.00 |
| 31 Oct, 2000 | 110.0 | 114.0 | 110.0 | 114.0 | 214.00 |
| 30 Oct, 2000 | 117.0 | 117.0 | 111.0 | 114.0 | 55.00 |
| 27 Oct, 2000 | 111.0 | 118.0 | 110.0 | 114.0 | 1098.00 |
| 26 Oct, 2000 | 110.0 | 114.0 | 110.0 | 114.0 | 93.00 |
| 25 Oct, 2000 | 110.0 | 114.0 | 110.0 | 114.0 | 30.00 |
| 24 Oct, 2000 | 110.0 | 114.0 | 110.0 | 114.0 | 133.00 |
| 23 Oct, 2000 | 111.0 | 114.0 | 111.0 | 114.0 | 31.00 |
| 20 Oct, 2000 | 110.0 | 117.0 | 110.0 | 114.0 | 151.00 |
| 19 Oct, 2000 | 110.0 | 117.0 | 110.0 | 114.0 | 211.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS