Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2000 | 98.0 | 103.5 | 98.0 | 103.5 | 429.00 |
| 29 Nov, 2000 | 102.0 | 105.0 | 100.0 | 105.0 | 863.00 |
| 28 Nov, 2000 | 110.0 | 111.0 | 110.0 | 111.0 | 953.00 |
| 27 Nov, 2000 | 110.0 | 111.0 | 110.0 | 111.0 | 199.00 |
| 24 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 7078.00 |
| 23 Nov, 2000 | 110.0 | 114.0 | 110.0 | 112.5 | 594.00 |
| 21 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 5493.00 |
| 20 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 21.00 |
| 17 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 315.00 |
| 16 Nov, 2000 | 110.0 | 115.0 | 110.0 | 112.5 | 740.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS