Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 73.8 75.0 71.0 75.0 288.00
04 Jan, 2001 75.0 76.5 73.75 76.5 179.00
03 Jan, 2001 75.0 79.0 75.0 79.0 78.00
02 Jan, 2001 80.0 80.0 79.0 79.0 400.00
29 Dec, 2000 83.0 83.0 81.5 81.5 120.00
27 Dec, 2000 82.0 82.0 80.0 81.5 533.00
22 Dec, 2000 80.5 81.5 80.0 81.5 328.00
20 Dec, 2000 81.0 85.0 81.0 85.0 28.00
18 Dec, 2000 81.0 85.0 81.0 85.0 333.00
15 Dec, 2000 85.0 85.0 80.0 85.0 427.00