Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 55.8 62.0 55.0 58.5 1351.00
19 Jan, 2001 61.3 61.3 56.0 58.5 1461.00
18 Jan, 2001 62.0 62.0 58.5 58.5 743.00
17 Jan, 2001 61.25 61.25 55.75 58.5 685.00
15 Jan, 2001 53.0 60.0 53.0 56.0 8096.00
12 Jan, 2001 53.0 59.0 53.0 56.0 60.00
11 Jan, 2001 59.0 59.0 51.0 56.0 111.34 Thousand
10 Jan, 2001 55.0 61.25 55.0 58.5 514.00
09 Jan, 2001 64.3 64.3 52.0 58.5 1136.00
08 Jan, 2001 71.2 78.75 60.0 65.0 1250.00