Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 74.4 | 78.75 | 72.0 | 75.0 | 1221.00 |
| 16 Feb, 2001 | 69.5 | 75.0 | 69.5 | 72.5 | 1573.00 |
| 15 Feb, 2001 | 65.2 | 67.5 | 65.2 | 67.5 | 757.00 |
| 14 Feb, 2001 | 60.8 | 63.5 | 60.75 | 63.5 | 467.00 |
| 13 Feb, 2001 | 60.8 | 63.5 | 60.75 | 63.5 | 128.00 |
| 12 Feb, 2001 | 61.0 | 63.5 | 61.0 | 63.5 | 767.00 |
| 09 Feb, 2001 | 60.0 | 64.0 | 60.0 | 62.0 | 2333.00 |
| 08 Feb, 2001 | 65.75 | 65.75 | 62.0 | 62.0 | 67.00 |
| 07 Feb, 2001 | 58.25 | 65.75 | 58.25 | 62.0 | 92.00 |
| 06 Feb, 2001 | 58.0 | 62.0 | 58.0 | 62.0 | 881.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS