Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 71.0 | 74.0 | 71.0 | 74.0 | 98.00 |
| 06 Mar, 2001 | 70.7 | 76.0 | 70.0 | 74.0 | 630.00 |
| 05 Mar, 2001 | 71.2 | 74.0 | 71.0 | 74.0 | 110.00 |
| 02 Mar, 2001 | 71.25 | 75.0 | 71.25 | 75.0 | 237.00 |
| 01 Mar, 2001 | 71.25 | 75.0 | 71.25 | 75.0 | 120.00 |
| 28 Feb, 2001 | 70.0 | 75.0 | 70.0 | 75.0 | 320.00 |
| 26 Feb, 2001 | 74.5 | 78.0 | 70.0 | 75.0 | 1027.00 |
| 22 Feb, 2001 | 70.6 | 72.5 | 70.5 | 72.5 | 95.00 |
| 21 Feb, 2001 | 70.0 | 72.5 | 70.0 | 72.5 | 473.00 |
| 20 Feb, 2001 | 78.8 | 79.3 | 71.0 | 74.0 | 635.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS