Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 57.7 | 62.0 | 57.7 | 62.0 | 114.00 |
| 02 Feb, 2001 | 57.7 | 62.0 | 57.7 | 62.0 | 53.00 |
| 01 Feb, 2001 | 62.0 | 66.25 | 60.0 | 62.0 | 1510.00 |
| 31 Jan, 2001 | 66.25 | 66.25 | 63.5 | 63.5 | 192.00 |
| 30 Jan, 2001 | 64.0 | 65.0 | 61.0 | 63.5 | 874.00 |
| 29 Jan, 2001 | 65.0 | 67.0 | 61.0 | 62.5 | 1559.00 |
| 26 Jan, 2001 | 63.7 | 65.0 | 61.0 | 61.0 | 1228.00 |
| 25 Jan, 2001 | 57.0 | 61.0 | 55.0 | 58.5 | 60.5 Thousand |
| 24 Jan, 2001 | 61.0 | 61.3 | 55.75 | 58.5 | 275.00 |
| 23 Jan, 2001 | 61.25 | 61.25 | 58.5 | 58.5 | 10.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS