Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2001 | 48.0 | 59.0 | 48.0 | 57.5 | 1268.00 |
| 20 Mar, 2001 | 60.0 | 60.0 | 55.0 | 60.0 | 1185.00 |
| 19 Mar, 2001 | 55.0 | 65.0 | 55.0 | 60.0 | 1667.00 |
| 16 Mar, 2001 | 63.0 | 69.0 | 63.0 | 69.0 | 897.00 |
| 15 Mar, 2001 | 65.0 | 70.0 | 65.0 | 70.0 | 707.00 |
| 14 Mar, 2001 | 66.3 | 70.0 | 65.0 | 70.0 | 700.00 |
| 13 Mar, 2001 | 68.8 | 70.0 | 65.0 | 70.0 | 16.57 Thousand |
| 12 Mar, 2001 | 74.0 | 74.0 | 68.0 | 71.5 | 1163.00 |
| 09 Mar, 2001 | 70.0 | 74.25 | 68.7 | 71.5 | 1199.00 |
| 08 Mar, 2001 | 71.0 | 74.0 | 71.0 | 74.0 | 19.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS