Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 76.7 | 76.75 | 73.0 | 73.0 | 167.00 |
| 01 May, 2001 | 73.0 | 73.0 | 69.75 | 73.0 | 181.00 |
| 30 Apr, 2001 | 69.75 | 73.0 | 69.75 | 73.0 | 22.00 |
| 27 Apr, 2001 | 71.5 | 75.0 | 68.0 | 73.0 | 744.00 |
| 25 Apr, 2001 | 77.0 | 77.0 | 74.0 | 74.0 | 67.00 |
| 24 Apr, 2001 | 72.0 | 74.0 | 72.0 | 74.0 | 200.00 |
| 20 Apr, 2001 | 78.75 | 78.75 | 68.0 | 74.0 | 850.00 |
| 19 Apr, 2001 | 72.0 | 73.5 | 72.0 | 73.5 | 1667.00 |
| 18 Apr, 2001 | 65.75 | 65.75 | 62.0 | 62.0 | 80.00 |
| 17 Apr, 2001 | 58.75 | 62.0 | 58.75 | 62.0 | 13.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS