Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 61.3 65.0 58.0 65.0 617.00
23 May, 2001 65.0 75.0 55.0 65.0 667.00
22 May, 2001 70.0 70.0 65.5 67.5 740.00
18 May, 2001 65.5 67.5 65.5 67.5 13.00
16 May, 2001 65.0 67.5 65.0 67.5 333.00
15 May, 2001 69.7 70.0 65.0 70.0 1893.00
14 May, 2001 70.0 73.0 70.0 73.0 -
11 May, 2001 69.75 73.0 69.75 73.0 73.00
08 May, 2001 69.75 73.0 69.75 73.0 50.00
03 May, 2001 76.7 76.75 73.0 73.0 20.00