Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 59.0 69.0 49.0 59.0 333.00
06 Jul, 2001 60.0 60.0 50.0 60.0 2018.00
05 Jul, 2001 60.0 62.5 60.0 62.5 867.00
04 Jul, 2001 60.5 62.5 60.5 62.5 17.00
02 Jul, 2001 60.8 62.5 60.5 62.5 140.00
28 Jun, 2001 60.8 63.5 60.75 63.5 20.00
25 Jun, 2001 61.0 63.5 60.0 63.5 285.00
21 Jun, 2001 63.5 66.0 63.5 66.0 93.00
20 Jun, 2001 62.0 66.0 61.0 66.0 6667.00
19 Jun, 2001 62.0 65.5 62.0 65.5 467.00