Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 50.0 54.0 50.0 54.0 429.00
01 Aug, 2001 58.0 58.0 54.0 54.0 467.00
31 Jul, 2001 55.0 65.0 45.0 55.0 6667.00
30 Jul, 2001 52.0 57.5 52.0 57.5 909.00
27 Jul, 2001 55.5 57.5 55.5 57.5 55.00
24 Jul, 2001 55.0 59.0 55.0 59.0 333.00
20 Jul, 2001 56.0 59.0 56.0 59.0 25.00
18 Jul, 2001 50.0 59.0 50.0 59.0 1000.00
16 Jul, 2001 55.0 59.0 55.0 59.0 93.00
12 Jul, 2001 55.0 59.0 55.0 59.0 322.00