Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 43.5 46.5 43.5 46.5 67.00
03 Sep, 2001 45.5 46.5 44.7 46.5 800.00
28 Aug, 2001 49.25 49.25 45.5 47.5 153.00
23 Aug, 2001 45.5 47.5 45.5 47.5 24.00
17 Aug, 2001 45.0 47.5 45.0 47.5 2638.00
16 Aug, 2001 49.5 49.5 45.0 47.5 1394.00
15 Aug, 2001 49.5 49.5 45.0 47.5 690.00
14 Aug, 2001 45.0 47.5 45.0 47.5 333.00
07 Aug, 2001 48.0 51.5 48.0 51.5 316.00
03 Aug, 2001 50.5 51.5 48.0 51.5 352.00