Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2001 | 25.0 | 34.5 | 25.0 | 34.5 | 36.66 Thousand |
| 09 Nov, 2001 | 32.0 | 34.5 | 32.0 | 34.5 | 333.00 |
| 08 Nov, 2001 | 32.0 | 34.5 | 32.0 | 34.5 | 183.00 |
| 05 Nov, 2001 | 32.6 | 36.5 | 32.6 | 34.5 | 400.00 |
| 02 Nov, 2001 | 30.5 | 34.1 | 30.5 | 33.5 | 767.00 |
| 01 Nov, 2001 | 30.0 | 32.5 | 30.0 | 32.5 | 133.00 |
| 31 Oct, 2001 | 30.0 | 32.5 | 30.0 | 32.5 | 13.00 |
| 19 Oct, 2001 | 35.0 | 35.0 | 32.5 | 32.5 | 190.00 |
| 16 Oct, 2001 | 34.5 | 34.5 | 32.5 | 32.5 | 187.00 |
| 12 Oct, 2001 | 34.1 | 35.0 | 32.5 | 32.5 | 462.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS