Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2001 | 23.5 | 25.0 | 23.5 | 25.0 | 133.00 |
| 20 Dec, 2001 | 25.0 | 25.0 | 23.0 | 25.0 | 3667.00 |
| 19 Dec, 2001 | 22.0 | 26.25 | 22.0 | 25.0 | 733.00 |
| 18 Dec, 2001 | 20.5 | 22.5 | 18.0 | 22.5 | 9259.00 |
| 17 Dec, 2001 | 20.0 | 22.5 | 20.0 | 22.5 | 333.00 |
| 14 Dec, 2001 | 20.5 | 22.5 | 20.5 | 22.5 | 67.00 |
| 12 Dec, 2001 | 20.5 | 22.5 | 20.5 | 22.5 | 39.00 |
| 10 Dec, 2001 | 23.0 | 23.0 | 22.5 | 22.5 | 433.00 |
| 07 Dec, 2001 | 20.0 | 23.0 | 20.0 | 21.5 | 15.35 Thousand |
| 05 Dec, 2001 | 28.0 | 29.0 | 28.0 | 29.0 | 483.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS