Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 90.0 90.0 85.0 87.5 203.00
13 Dec, 2000 85.5 87.5 85.5 87.5 64.00
12 Dec, 2000 87.0 88.0 85.0 87.5 622.00
11 Dec, 2000 97.0 97.0 87.0 91.0 1360.00
08 Dec, 2000 91.0 94.0 91.0 94.0 26.00
07 Dec, 2000 90.0 94.0 90.0 94.0 9260.00
06 Dec, 2000 99.0 100.0 90.0 95.0 391.00
05 Dec, 2000 90.0 99.0 90.0 95.0 177.00
04 Dec, 2000 91.3 100.0 90.0 95.0 594.00
01 Dec, 2000 100.8 100.8 90.0 95.0 721.00