Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2000 | 114.0 | 114.0 | 110.0 | 112.5 | 135.00 |
| 14 Nov, 2000 | 114.0 | 114.0 | 112.0 | 112.5 | 2733.00 |
| 13 Nov, 2000 | 110.0 | 112.5 | 110.0 | 112.5 | 820.00 |
| 10 Nov, 2000 | 110.0 | 115.0 | 110.0 | 112.5 | 2564.00 |
| 09 Nov, 2000 | 110.0 | 114.0 | 110.0 | 114.0 | 318.00 |
| 08 Nov, 2000 | 111.0 | 114.0 | 110.0 | 114.0 | 249.00 |
| 07 Nov, 2000 | 110.0 | 118.0 | 110.0 | 114.0 | 920.00 |
| 06 Nov, 2000 | 110.0 | 114.0 | 110.0 | 114.0 | 47.00 |
| 03 Nov, 2000 | 111.0 | 114.0 | 110.0 | 114.0 | 89.00 |
| 02 Nov, 2000 | 111.0 | 118.0 | 110.0 | 114.0 | 380.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS