Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2000 | 112.8 | 118.0 | 112.0 | 114.0 | 212.00 |
| 17 Oct, 2000 | 112.8 | 115.0 | 112.75 | 115.0 | 33.00 |
| 16 Oct, 2000 | 112.0 | 118.0 | 112.0 | 115.0 | 273.00 |
| 13 Oct, 2000 | 110.0 | 118.0 | 110.0 | 116.0 | 1922.00 |
| 12 Oct, 2000 | 115.0 | 125.0 | 115.0 | 120.0 | 1287.00 |
| 11 Oct, 2000 | 120.0 | 125.0 | 120.0 | 125.0 | 187.00 |
| 10 Oct, 2000 | 123.0 | 130.0 | 120.0 | 125.0 | 1049.00 |
| 09 Oct, 2000 | 125.0 | 130.0 | 122.0 | 126.0 | 1606.00 |
| 06 Oct, 2000 | 128.0 | 131.5 | 124.0 | 131.5 | 272.00 |
| 05 Oct, 2000 | 128.0 | 131.5 | 128.0 | 131.5 | 500.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS