Parkmead Group PLC (PMG)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 135.0 145.0 125.0 135.0 926.00
31 Mar, 2000 160.0 160.0 145.0 160.0 3923.00
30 Mar, 2000 167.5 177.5 157.5 167.5 4824.00
29 Mar, 2000 170.0 180.0 160.0 170.0 8332.00
28 Mar, 2000 175.0 185.0 165.0 175.0 22.51 Thousand
27 Mar, 2000 180.0 190.0 170.0 180.0 874.00
24 Mar, 2000 180.0 190.0 170.0 180.0 12.97 Thousand
23 Mar, 2000 180.0 190.0 170.0 180.0 3090.00
22 Mar, 2000 197.5 207.5 187.5 197.5 2125.00
21 Mar, 2000 205.0 215.0 195.0 205.0 1210.00