Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 14.24 Thousand |
| 25 Apr, 2000 | 102.5 | 112.5 | 92.5 | 102.5 | 15.15 Thousand |
| 20 Apr, 2000 | 105.0 | 115.0 | 95.0 | 105.0 | 527.00 |
| 19 Apr, 2000 | 105.0 | 115.0 | 95.0 | 105.0 | 795.00 |
| 18 Apr, 2000 | 105.0 | 115.0 | 95.0 | 105.0 | 721.00 |
| 17 Apr, 2000 | 95.0 | 105.0 | 85.0 | 95.0 | 2754.00 |
| 14 Apr, 2000 | 115.0 | 125.0 | 105.0 | 115.0 | 50.00 |
| 13 Apr, 2000 | 115.0 | 125.0 | 105.0 | 115.0 | 1344.00 |
| 12 Apr, 2000 | 125.0 | 135.0 | 115.0 | 125.0 | 1007.00 |
| 11 Apr, 2000 | 120.0 | 130.0 | 110.0 | 120.0 | 915.00 |
PMGR
PMI
PMP
PIP
PLAZ
PLUS