Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3196.0 | 3228.0 | 3142.0 | 3208.0 | 113.97 Thousand |
| 07 Oct, 2025 | 3200.0 | 3202.0 | 3150.0 | 3174.0 | 52.12 Thousand |
| 06 Oct, 2025 | 3194.0 | 3238.0 | 3158.0 | 3180.0 | 75.15 Thousand |
| 03 Oct, 2025 | 3206.0 | 3210.0 | 3150.0 | 3170.0 | 71.58 Thousand |
| 02 Oct, 2025 | 3180.0 | 3200.0 | 3126.0 | 3182.0 | 83.44 Thousand |
| 01 Oct, 2025 | 3228.0 | 3244.0 | 3188.0 | 3190.0 | 77.09 Thousand |
| 30 Sep, 2025 | 3206.0 | 3236.0 | 3184.0 | 3220.0 | 100.07 Thousand |
| 29 Sep, 2025 | 3148.0 | 3198.0 | 3138.0 | 3190.0 | 95.34 Thousand |
| 26 Sep, 2025 | 3160.0 | 3168.0 | 3132.0 | 3140.0 | 92.48 Thousand |
| 25 Sep, 2025 | 3116.0 | 3156.0 | 3112.0 | 3136.0 | 76.34 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ