Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3104.0 | 3156.0 | 3080.0 | 3126.0 | 80.55 Thousand |
| 04 Nov, 2025 | 3152.0 | 3176.0 | 3076.0 | 3102.0 | 108.58 Thousand |
| 03 Nov, 2025 | 3248.0 | 3248.0 | 3156.0 | 3176.0 | 64.24 Thousand |
| 31 Oct, 2025 | 3190.0 | 3226.0 | 3160.0 | 3166.0 | 85.38 Thousand |
| 30 Oct, 2025 | 3188.0 | 3228.0 | 3178.0 | 3214.0 | 59.73 Thousand |
| 29 Oct, 2025 | 3226.0 | 3280.0 | 3212.0 | 3212.0 | 71.55 Thousand |
| 28 Oct, 2025 | 3286.0 | 3286.0 | 3232.0 | 3250.0 | 85.86 Thousand |
| 27 Oct, 2025 | 3250.0 | 3288.0 | 3234.0 | 3264.0 | 66.93 Thousand |
| 24 Oct, 2025 | 3238.0 | 3258.0 | 3212.0 | 3252.0 | 55.44 Thousand |
| 23 Oct, 2025 | 3224.0 | 3236.0 | 3180.0 | 3216.0 | 85.23 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ