Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3054.0 | 3068.0 | 3018.0 | 3042.0 | 109.48 Thousand |
| 18 Nov, 2025 | 2902.0 | 3032.0 | 2902.0 | 3032.0 | 123.95 Thousand |
| 17 Nov, 2025 | 2972.0 | 3050.0 | 2972.0 | 3014.0 | 134.16 Thousand |
| 14 Nov, 2025 | 2956.0 | 2996.0 | 2944.0 | 2996.0 | 101.92 Thousand |
| 13 Nov, 2025 | 2958.0 | 2984.0 | 2952.0 | 2968.0 | 104.55 Thousand |
| 12 Nov, 2025 | 2950.0 | 2990.0 | 2874.0 | 2950.0 | 138.21 Thousand |
| 11 Nov, 2025 | 3014.0 | 3028.0 | 2960.0 | 2960.0 | 94.62 Thousand |
| 10 Nov, 2025 | 2994.0 | 3050.0 | 2994.0 | 3002.0 | 71.7 Thousand |
| 07 Nov, 2025 | 3034.0 | 3052.0 | 2994.0 | 3018.0 | 84.49 Thousand |
| 06 Nov, 2025 | 3148.0 | 3148.0 | 3018.0 | 3018.0 | 100.97 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ