Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3180.0 | 3216.0 | 3170.0 | 3202.0 | 162.78 Thousand |
| 21 Oct, 2025 | 3176.0 | 3208.0 | 3156.0 | 3160.0 | 100.36 Thousand |
| 20 Oct, 2025 | 3164.0 | 3232.0 | 3162.0 | 3176.0 | 112.87 Thousand |
| 17 Oct, 2025 | 3160.0 | 3197.0 | 3114.0 | 3192.0 | 88.76 Thousand |
| 16 Oct, 2025 | 3190.0 | 3200.0 | 3166.0 | 3178.0 | 75.19 Thousand |
| 15 Oct, 2025 | 3186.0 | 3212.0 | 3162.0 | 3166.0 | 116.07 Thousand |
| 14 Oct, 2025 | 3218.0 | 3218.0 | 3146.0 | 3162.0 | 141.02 Thousand |
| 13 Oct, 2025 | 3186.0 | 3230.0 | 3184.0 | 3200.0 | 56.93 Thousand |
| 10 Oct, 2025 | 3238.0 | 3274.0 | 3198.0 | 3208.0 | 71.57 Thousand |
| 09 Oct, 2025 | 3282.0 | 3282.0 | 3218.0 | 3262.0 | 122.34 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ