Plus500 Ltd. (PLUS.L)
GBp 3012.0
(-0.66%)
GBp 3012.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3034.0 | 3046.0 | 2984.0 | 3010.0 | 54.83 Thousand |
| 15 Apr, 2025 | 2928.0 | 2994.0 | 2910.0 | 2988.0 | 36.21 Thousand |
| 14 Apr, 2025 | 2968.0 | 2992.0 | 2930.0 | 2962.0 | 26.69 Thousand |
| 11 Apr, 2025 | 2964.0 | 2980.0 | 2918.0 | 2952.0 | 137.09 Thousand |
| 10 Apr, 2025 | 2916.0 | 2962.0 | 2884.0 | 2942.0 | 205.68 Thousand |
| 09 Apr, 2025 | 2788.0 | 2844.0 | 2776.0 | 2830.0 | 416.3 Thousand |
| 08 Apr, 2025 | 2722.0 | 2856.0 | 2672.0 | 2834.0 | 202.26 Thousand |
| 07 Apr, 2025 | 2504.0 | 2730.0 | 2464.0 | 2660.0 | 492.95 Thousand |
| 04 Apr, 2025 | 2798.0 | 2798.0 | 2547.13 | 2622.0 | 412.93 Thousand |
| 03 Apr, 2025 | 2780.0 | 2818.0 | 2780.0 | 2794.0 | 107.9 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL