Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3110.0 | 3166.0 | 3098.0 | 3140.0 | 111.73 Thousand |
| 23 Sep, 2025 | 3092.0 | 3140.0 | 3092.0 | 3120.0 | 83.08 Thousand |
| 22 Sep, 2025 | 3092.0 | 3138.0 | 3062.0 | 3116.0 | 55.11 Thousand |
| 19 Sep, 2025 | 3068.0 | 3106.0 | 3048.0 | 3068.0 | 321.6 Thousand |
| 18 Sep, 2025 | 3078.0 | 3108.0 | 3052.0 | 3092.0 | 117.66 Thousand |
| 17 Sep, 2025 | 3062.0 | 3092.0 | 3048.0 | 3060.0 | 104.55 Thousand |
| 16 Sep, 2025 | 3062.0 | 3108.0 | 3050.0 | 3050.0 | 109.69 Thousand |
| 15 Sep, 2025 | 3148.0 | 3180.0 | 3036.0 | 3070.0 | 183.61 Thousand |
| 12 Sep, 2025 | 3118.0 | 3184.0 | 3114.0 | 3168.0 | 129.19 Thousand |
| 11 Sep, 2025 | 3108.0 | 3136.0 | 3076.0 | 3118.0 | 77.96 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ