Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3074.0 | 3122.0 | 3074.0 | 3100.0 | 89.8 Thousand |
| 09 Sep, 2025 | 3078.0 | 3126.0 | 3074.0 | 3098.0 | 121.95 Thousand |
| 08 Sep, 2025 | 3110.0 | 3110.0 | 3078.0 | 3102.0 | 55.99 Thousand |
| 05 Sep, 2025 | 3080.0 | 3090.0 | 3050.0 | 3086.0 | 79.79 Thousand |
| 04 Sep, 2025 | 2970.0 | 3056.0 | 2939.2 | 3056.0 | 99.77 Thousand |
| 03 Sep, 2025 | 2966.0 | 2972.0 | 2938.0 | 2946.0 | 99.55 Thousand |
| 02 Sep, 2025 | 3028.0 | 3028.0 | 2910.56 | 2942.0 | 133.99 Thousand |
| 01 Sep, 2025 | 3024.0 | 3044.0 | 2972.0 | 2982.0 | 71.02 Thousand |
| 29 Aug, 2025 | 3094.0 | 3094.0 | 3032.0 | 3032.0 | 176.21 Thousand |
| 28 Aug, 2025 | 3030.0 | 3120.0 | 3030.0 | 3072.0 | 91.83 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ