Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3252.0 | 3302.0 | 3132.0 | 3156.0 | 191.89 Thousand |
| 11 Aug, 2025 | 3268.0 | 3356.0 | 3160.0 | 3228.0 | 303.48 Thousand |
| 08 Aug, 2025 | 3406.0 | 3424.0 | 3367.99 | 3424.0 | 78.77 Thousand |
| 07 Aug, 2025 | 3416.0 | 3434.0 | 3328.0 | 3382.0 | 206.53 Thousand |
| 06 Aug, 2025 | 3376.0 | 3426.0 | 3376.0 | 3406.0 | 66.61 Thousand |
| 05 Aug, 2025 | 3460.0 | 3466.0 | 3400.0 | 3400.0 | 63.23 Thousand |
| 04 Aug, 2025 | 3358.0 | 3456.0 | 3358.0 | 3438.0 | 153.26 Thousand |
| 01 Aug, 2025 | 3342.0 | 3410.0 | 3342.0 | 3382.0 | 72.61 Thousand |
| 31 Jul, 2025 | 3350.0 | 3390.0 | 3326.0 | 3366.0 | 90.85 Thousand |
| 30 Jul, 2025 | 3288.0 | 3336.0 | 3282.0 | 3336.0 | 62.25 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ