Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3322.0 | 3336.0 | 3300.0 | 3304.0 | 88.85 Thousand |
| 28 Jul, 2025 | 3332.0 | 3364.0 | 3320.0 | 3320.0 | 112.94 Thousand |
| 25 Jul, 2025 | 3378.0 | 3398.0 | 3315.99 | 3346.0 | 135.53 Thousand |
| 24 Jul, 2025 | 3350.0 | 3414.0 | 3350.0 | 3384.0 | 147.91 Thousand |
| 23 Jul, 2025 | 3364.0 | 3364.0 | 3316.0 | 3360.0 | 430.25 Thousand |
| 22 Jul, 2025 | 3290.0 | 3370.0 | 3276.0 | 3340.0 | 262.3 Thousand |
| 21 Jul, 2025 | 3316.0 | 3372.0 | 3316.0 | 3360.0 | 83.13 Thousand |
| 18 Jul, 2025 | 3374.0 | 3374.0 | 3322.0 | 3338.0 | 65.21 Thousand |
| 17 Jul, 2025 | 3294.0 | 3350.0 | 3290.0 | 3350.0 | 79.43 Thousand |
| 16 Jul, 2025 | 3326.0 | 3370.0 | 3318.0 | 3318.0 | 109.33 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ