Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3384.0 | 3408.0 | 3360.39 | 3368.0 | 550.81 Thousand |
| 30 Jun, 2025 | 3368.0 | 3408.0 | 3368.0 | 3396.0 | 119.47 Thousand |
| 27 Jun, 2025 | 3370.0 | 3402.0 | 3324.0 | 3392.0 | 70.76 Thousand |
| 26 Jun, 2025 | 3390.0 | 3402.0 | 3354.0 | 3356.0 | 80.16 Thousand |
| 25 Jun, 2025 | 3362.0 | 3398.0 | 3362.0 | 3376.0 | 138.72 Thousand |
| 24 Jun, 2025 | 3412.0 | 3420.0 | 3362.0 | 3372.0 | 173.43 Thousand |
| 23 Jun, 2025 | 3380.0 | 3424.0 | 3340.0 | 3396.0 | 94.14 Thousand |
| 20 Jun, 2025 | 3436.0 | 3436.0 | 3346.0 | 3356.0 | 434.93 Thousand |
| 19 Jun, 2025 | 3366.0 | 3382.0 | 3326.0 | 3352.0 | 89.87 Thousand |
| 18 Jun, 2025 | 3426.0 | 3432.0 | 3368.0 | 3374.0 | 87.78 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ