Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3406.0 | 3434.0 | 3392.0 | 3404.0 | 253.76 Thousand |
| 16 Jun, 2025 | 3384.0 | 3432.0 | 3384.0 | 3422.0 | 82.58 Thousand |
| 13 Jun, 2025 | 3374.0 | 3416.5 | 3356.0 | 3406.0 | 61.72 Thousand |
| 12 Jun, 2025 | 3396.0 | 3422.0 | 3370.0 | 3390.0 | 69.27 Thousand |
| 11 Jun, 2025 | 3342.0 | 3420.0 | 3342.0 | 3380.0 | 85.63 Thousand |
| 10 Jun, 2025 | 3480.0 | 3492.0 | 3372.0 | 3372.0 | 127.45 Thousand |
| 09 Jun, 2025 | 3462.0 | 3490.0 | 3452.0 | 3476.0 | 62.33 Thousand |
| 06 Jun, 2025 | 3474.0 | 3474.0 | 3432.0 | 3464.0 | 72.57 Thousand |
| 05 Jun, 2025 | 3384.0 | 3464.0 | 3384.0 | 3456.0 | 143.34 Thousand |
| 04 Jun, 2025 | 3454.0 | 3454.0 | 3380.0 | 3416.0 | 209.89 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ