Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3350.0 | 3354.0 | 3296.0 | 3350.0 | 106.99 Thousand |
| 16 May, 2025 | 3288.0 | 3336.0 | 3288.0 | 3330.0 | 103.15 Thousand |
| 15 May, 2025 | 3292.0 | 3332.61 | 3276.0 | 3310.0 | 271.01 Thousand |
| 14 May, 2025 | 3258.0 | 3312.0 | 3250.0 | 3310.0 | 80.91 Thousand |
| 13 May, 2025 | 3252.0 | 3306.0 | 3250.0 | 3278.0 | 137.22 Thousand |
| 12 May, 2025 | 3276.0 | 3324.0 | 3241.8 | 3258.0 | 197.27 Thousand |
| 09 May, 2025 | 3318.0 | 3328.0 | 3284.0 | 3284.0 | 107.18 Thousand |
| 08 May, 2025 | 3292.0 | 3344.0 | 3288.0 | 3324.0 | 230.5 Thousand |
| 07 May, 2025 | 3232.0 | 3293.0 | 3228.0 | 3290.0 | 116.49 Thousand |
| 06 May, 2025 | 3156.0 | 3252.0 | 3108.0 | 3252.0 | 175.37 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ