Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3122.0 | 3130.0 | 3084.0 | 3120.0 | 140.11 Thousand |
| 01 May, 2025 | 3070.0 | 3120.0 | 3052.0 | 3102.0 | 66.12 Thousand |
| 30 Apr, 2025 | 3046.0 | 3112.0 | 3032.0 | 3066.0 | 230.9 Thousand |
| 29 Apr, 2025 | 3068.0 | 3098.0 | 2978.0 | 3036.0 | 113.86 Thousand |
| 28 Apr, 2025 | 3052.0 | 3094.0 | 2928.0 | 3070.0 | 314.28 Thousand |
| 25 Apr, 2025 | 2994.0 | 3048.0 | 2978.0 | 3048.0 | 120.51 Thousand |
| 24 Apr, 2025 | 3014.0 | 3018.0 | 2972.0 | 2980.0 | 124.14 Thousand |
| 23 Apr, 2025 | 3022.0 | 3038.0 | 2976.0 | 3012.0 | 138.2 Thousand |
| 22 Apr, 2025 | 3032.0 | 3050.0 | 2988.0 | 3006.0 | 114.97 Thousand |
| 17 Apr, 2025 | 3034.0 | 3046.0 | 2984.0 | 3012.0 | 89.39 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ