Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3390.0 | 3426.31 | 3321.5 | 3380.0 | 112.19 Thousand |
| 02 Dec, 2025 | 3380.0 | 3393.83 | 3342.0 | 3366.0 | 79.82 Thousand |
| 01 Dec, 2025 | 3196.0 | 3380.0 | 3164.0 | 3380.0 | 180.62 Thousand |
| 28 Nov, 2025 | 3136.0 | 3182.0 | 3136.0 | 3174.0 | 43.81 Thousand |
| 27 Nov, 2025 | 3124.0 | 3164.0 | 3122.0 | 3158.0 | 81.13 Thousand |
| 26 Nov, 2025 | 3094.0 | 3170.0 | 3070.0 | 3120.0 | 131.24 Thousand |
| 25 Nov, 2025 | 3090.0 | 3106.0 | 3048.0 | 3072.0 | 88.07 Thousand |
| 24 Nov, 2025 | 3056.0 | 3094.0 | 3050.0 | 3094.0 | 155.79 Thousand |
| 21 Nov, 2025 | 3112.0 | 3120.0 | 3044.0 | 3064.0 | 123.48 Thousand |
| 20 Nov, 2025 | 3064.0 | 3084.0 | 3020.0 | 3044.0 | 83.52 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ