Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3448.0 | 3466.0 | 3422.0 | 3434.0 | 81.09 Thousand |
| 02 Jun, 2025 | 3408.0 | 3460.0 | 3392.0 | 3458.0 | 98.07 Thousand |
| 30 May, 2025 | 3420.0 | 3424.0 | 3382.0 | 3408.0 | 229.86 Thousand |
| 29 May, 2025 | 3380.0 | 3418.0 | 3360.0 | 3394.0 | 83.02 Thousand |
| 28 May, 2025 | 3378.0 | 3430.0 | 3378.0 | 3382.0 | 98.86 Thousand |
| 27 May, 2025 | 3442.0 | 3468.0 | 3396.0 | 3398.0 | 332.56 Thousand |
| 23 May, 2025 | 3392.0 | 3438.07 | 3362.0 | 3438.0 | 98.8 Thousand |
| 22 May, 2025 | 3360.0 | 3394.07 | 3354.0 | 3394.0 | 104.31 Thousand |
| 21 May, 2025 | 3354.0 | 3392.0 | 3326.0 | 3388.0 | 162.48 Thousand |
| 20 May, 2025 | 3318.0 | 3382.0 | 3318.0 | 3354.0 | 104.8 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ