Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3296.0 | 3336.0 | 3292.0 | 3336.0 | 91.31 Thousand |
| 14 Jul, 2025 | 3258.0 | 3324.0 | 3254.0 | 3320.0 | 76.44 Thousand |
| 11 Jul, 2025 | 3242.0 | 3276.0 | 3240.0 | 3264.0 | 209.77 Thousand |
| 10 Jul, 2025 | 3244.0 | 3284.0 | 3236.0 | 3266.0 | 92.55 Thousand |
| 09 Jul, 2025 | 3194.0 | 3238.26 | 3168.0 | 3238.0 | 142.76 Thousand |
| 08 Jul, 2025 | 3276.0 | 3300.0 | 3134.0 | 3170.0 | 393.97 Thousand |
| 07 Jul, 2025 | 3300.0 | 3371.0 | 3282.0 | 3300.0 | 162.98 Thousand |
| 04 Jul, 2025 | 3290.0 | 3302.0 | 3274.0 | 3274.0 | 270.72 Thousand |
| 03 Jul, 2025 | 3222.0 | 3312.0 | 3212.0 | 3312.0 | 272.58 Thousand |
| 02 Jul, 2025 | 3392.0 | 3392.0 | 3197.68 | 3230.0 | 210.61 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ