Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3028.0 | 3130.0 | 3028.0 | 3104.0 | 85.23 Thousand |
| 26 Aug, 2025 | 3150.0 | 3150.0 | 3074.0 | 3110.0 | 741.62 Thousand |
| 22 Aug, 2025 | 3092.0 | 3094.0 | 3046.0 | 3090.0 | 99.8 Thousand |
| 21 Aug, 2025 | 3058.0 | 3076.0 | 3018.0 | 3064.0 | 84.63 Thousand |
| 20 Aug, 2025 | 3094.0 | 3136.0 | 3078.0 | 3128.0 | 826.68 Thousand |
| 19 Aug, 2025 | 3198.0 | 3198.0 | 3093.71 | 3098.0 | 103.21 Thousand |
| 18 Aug, 2025 | 3096.0 | 3116.0 | 3076.0 | 3098.0 | 260.53 Thousand |
| 15 Aug, 2025 | 3198.0 | 3198.0 | 3090.0 | 3100.0 | 95.75 Thousand |
| 14 Aug, 2025 | 3150.0 | 3158.0 | 3078.0 | 3116.0 | 133.75 Thousand |
| 13 Aug, 2025 | 3174.0 | 3214.0 | 3114.0 | 3126.0 | 114.86 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ