Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 132.5 132.5 130.0 132.5 5582.00
23 Sep, 2013 132.5 133.0 130.0 132.5 27.89 Thousand
20 Sep, 2013 132.5 134.0 131.0 132.5 5919.00
19 Sep, 2013 132.5 134.0 130.0 132.5 15.73 Thousand
18 Sep, 2013 131.0 135.0 131.0 132.5 106.56 Thousand
17 Sep, 2013 130.5 133.0 130.5 130.5 441.44 Thousand
16 Sep, 2013 128.5 132.0 127.15 130.0 20.2 Thousand
13 Sep, 2013 130.0 131.0 128.25 128.5 92.12 Thousand
12 Sep, 2013 127.5 132.0 127.0 130.0 27.54 Thousand
11 Sep, 2013 126.5 127.5 126.0 127.5 1.97 Million