Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 176.0 | 178.0 | 173.0 | 173.0 | 61.98 Thousand |
| 23 Oct, 2013 | 175.0 | 181.9 | 175.0 | 176.0 | 511.76 Thousand |
| 22 Oct, 2013 | 184.5 | 188.0 | 170.0 | 172.0 | 315.93 Thousand |
| 21 Oct, 2013 | 172.0 | 194.0 | 172.0 | 184.5 | 1.28 Million |
| 18 Oct, 2013 | 155.0 | 180.0 | 155.0 | 171.0 | 1.2 Million |
| 17 Oct, 2013 | 134.0 | 150.0 | 134.0 | 147.0 | 3.36 Million |
| 16 Oct, 2013 | 128.0 | 128.06 | 128.0 | 128.0 | 12.45 Thousand |
| 15 Oct, 2013 | 126.0 | 128.0 | 126.0 | 128.0 | 36.95 Thousand |
| 14 Oct, 2013 | 125.5 | 125.5 | 124.0 | 125.5 | 18.71 Thousand |
| 11 Oct, 2013 | 125.0 | 125.0 | 123.0 | 125.0 | 24.45 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ