Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 124.5 | 125.5 | 123.53 | 125.0 | 12.82 Thousand |
| 09 Oct, 2013 | 123.5 | 125.4 | 123.0 | 124.5 | 121.85 Thousand |
| 08 Oct, 2013 | 123.5 | 124.0 | 123.5 | 124.0 | 95.85 Thousand |
| 07 Oct, 2013 | 125.5 | 125.5 | 122.0 | 123.5 | 53.75 Thousand |
| 04 Oct, 2013 | 127.0 | 127.0 | 125.5 | 126.25 | 14.37 Thousand |
| 02 Oct, 2013 | 128.0 | 128.75 | 128.0 | 128.0 | 294 Thousand |
| 01 Oct, 2013 | 130.0 | 130.0 | 127.0 | 127.5 | 73.85 Thousand |
| 30 Sep, 2013 | 132.5 | 132.5 | 130.0 | 130.5 | 20 Thousand |
| 27 Sep, 2013 | 132.5 | 134.0 | 130.0 | 134.0 | 56.95 Thousand |
| 25 Sep, 2013 | 132.5 | 132.5 | 130.0 | 132.5 | 28.5 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ