Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 191.0 | 193.4 | 191.0 | 192.5 | 96.2 Thousand |
| 06 Nov, 2013 | 188.0 | 192.5 | 186.52 | 190.5 | 89.09 Thousand |
| 05 Nov, 2013 | 187.5 | 189.48 | 185.0 | 188.0 | 155.41 Thousand |
| 04 Nov, 2013 | 197.0 | 200.0 | 187.0 | 187.5 | 104.94 Thousand |
| 01 Nov, 2013 | 195.5 | 198.0 | 194.0 | 197.0 | 34.66 Thousand |
| 31 Oct, 2013 | 199.5 | 201.0 | 194.0 | 195.5 | 211.38 Thousand |
| 30 Oct, 2013 | 199.5 | 201.95 | 196.63 | 199.5 | 280.97 Thousand |
| 29 Oct, 2013 | 189.5 | 203.0 | 188.95 | 199.5 | 495.94 Thousand |
| 28 Oct, 2013 | 180.0 | 190.0 | 179.1 | 188.0 | 392.37 Thousand |
| 25 Oct, 2013 | 178.0 | 181.5 | 177.5 | 180.0 | 872.14 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ