Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 272.5 278.0 270.0 272.5 18.71 Thousand
04 Dec, 2013 279.5 281.0 268.0 272.5 62.85 Thousand
03 Dec, 2013 279.0 282.0 278.4 280.0 101.49 Thousand
02 Dec, 2013 277.5 282.0 275.0 279.0 94.13 Thousand
29 Nov, 2013 275.0 282.0 274.0 280.0 365.05 Thousand
28 Nov, 2013 268.0 280.0 268.0 275.0 233.02 Thousand
27 Nov, 2013 263.5 268.0 262.25 266.5 135.07 Thousand
26 Nov, 2013 263.5 265.0 260.0 263.5 139.99 Thousand
25 Nov, 2013 260.5 265.0 260.0 263.5 221.27 Thousand
22 Nov, 2013 247.5 277.0 246.48 259.0 421.22 Thousand