Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 306.0 | 318.0 | 302.0 | 318.0 | 363.6 Thousand |
| 06 Jan, 2014 | 310.5 | 313.0 | 295.55 | 310.0 | 139.05 Thousand |
| 03 Jan, 2014 | 312.0 | 313.5 | 308.0 | 312.0 | 134.61 Thousand |
| 02 Jan, 2014 | 310.0 | 313.8 | 310.0 | 310.0 | 165.55 Thousand |
| 31 Dec, 2013 | 308.5 | 312.0 | 305.0 | 310.0 | 183.52 Thousand |
| 30 Dec, 2013 | 310.0 | 310.0 | 300.0 | 308.5 | 39.66 Thousand |
| 27 Dec, 2013 | 307.0 | 325.0 | 307.0 | 310.0 | 186.76 Thousand |
| 24 Dec, 2013 | 299.0 | 310.0 | 296.6 | 306.0 | 105.21 Thousand |
| 23 Dec, 2013 | 291.5 | 303.0 | 287.8 | 299.0 | 70.35 Thousand |
| 20 Dec, 2013 | 296.5 | 299.0 | 277.0 | 291.5 | 120.74 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ