Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 297.5 310.0 291.51 306.0 284.46 Thousand
03 Feb, 2014 286.0 305.0 283.0 297.0 555.16 Thousand
31 Jan, 2014 283.5 287.0 282.0 286.0 108.71 Thousand
30 Jan, 2014 280.0 285.0 278.2 283.5 277.46 Thousand
29 Jan, 2014 278.5 290.0 264.95 279.5 261.41 Thousand
28 Jan, 2014 271.0 287.0 264.95 279.5 341.51 Thousand
27 Jan, 2014 298.0 298.0 252.74 272.0 10.44 Million
24 Jan, 2014 310.0 310.0 295.0 297.0 94.67 Thousand
23 Jan, 2014 309.5 316.0 309.0 311.0 232.46 Thousand
22 Jan, 2014 310.0 313.6 308.0 312.5 56.11 Thousand