Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 325.0 | 337.44 | 325.0 | 332.0 | 280.4 Thousand |
| 17 Feb, 2014 | 319.0 | 325.0 | 315.1 | 322.5 | 106.1 Thousand |
| 14 Feb, 2014 | 322.5 | 323.0 | 318.0 | 319.0 | 98.45 Thousand |
| 13 Feb, 2014 | 318.0 | 328.0 | 318.0 | 322.5 | 156.73 Thousand |
| 12 Feb, 2014 | 289.5 | 317.0 | 287.0 | 315.5 | 184.23 Thousand |
| 11 Feb, 2014 | 291.0 | 292.0 | 283.25 | 285.0 | 157.69 Thousand |
| 10 Feb, 2014 | 296.5 | 299.0 | 283.8 | 290.0 | 52.32 Thousand |
| 07 Feb, 2014 | 300.0 | 301.0 | 295.0 | 297.5 | 47.03 Thousand |
| 06 Feb, 2014 | 307.0 | 307.0 | 295.1 | 300.0 | 56.1 Thousand |
| 05 Feb, 2014 | 306.5 | 310.0 | 304.0 | 307.0 | 254.22 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ