Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 525.0 | 554.0 | 518.0 | 554.0 | 427.1 Thousand |
| 17 Mar, 2014 | 498.0 | 522.0 | 495.0 | 522.0 | 348.95 Thousand |
| 14 Mar, 2014 | 491.5 | 511.0 | 490.25 | 500.0 | 316.79 Thousand |
| 13 Mar, 2014 | 515.0 | 530.0 | 486.0 | 498.0 | 246.55 Thousand |
| 12 Mar, 2014 | 532.0 | 540.5 | 510.5 | 515.0 | 371.48 Thousand |
| 11 Mar, 2014 | 565.5 | 565.5 | 550.0 | 551.0 | 239.93 Thousand |
| 10 Mar, 2014 | 567.0 | 570.0 | 557.0 | 557.0 | 228.98 Thousand |
| 07 Mar, 2014 | 555.0 | 582.5 | 528.44 | 564.0 | 685.1 Thousand |
| 06 Mar, 2014 | 527.5 | 555.0 | 527.0 | 555.0 | 683.13 Thousand |
| 05 Mar, 2014 | 530.5 | 534.22 | 523.0 | 525.0 | 969.72 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ